Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:1320.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018C01320000 | 2024-09-20 11:34AM EDT | 2024-10-18 | 84.45 | 133.00 | 148.00 | 0.00 | - | 1 | 1 | 60.49% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241220P01320000 | 2024-08-12 11:39AM EDT | 2024-12-20 | 62.00 | 48.40 | 58.40 | 0.00 | - | - | 1 | 44.89% |
| MTD250117P01320000 | 2024-09-13 12:15PM EDT | 2025-01-17 | 58.30 | 34.00 | 43.00 | 0.00 | - | - | 2 | 32.30% |
© 2024 Yahoo. All rights reserved.