Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1310.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241220C01310000 | 2024-09-12 11:05AM EDT | 2024-12-20 | 123.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018P01310000 | 2024-07-30 2:10PM EDT | 2024-10-18 | 15.98 | 9.00 | 19.00 | 0.00 | - | 1 | 0 | 56.42% |
| MTD241115P01310000 | 2024-09-19 9:30AM EDT | 2024-11-15 | 27.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MTD241220P01310000 | 2024-09-12 11:06AM EDT | 2024-12-20 | 58.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.