Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018C01300000 | 2024-06-10 10:37AM EDT | 2024-10-18 | 178.00 | 85.00 | 95.00 | 0.00 | - | - | 1 | 0.00% |
| MTD241220C01300000 | 2024-09-12 11:05AM EDT | 2024-12-20 | 129.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTD250117C01300000 | 2024-05-23 11:27AM EDT | 2025-01-17 | 278.00 | 236.10 | 256.00 | 0.00 | - | - | 1 | 50.85% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018P01300000 | 2024-09-25 12:09PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MTD241115P01300000 | 2024-10-03 3:04PM EDT | 2024-11-15 | 16.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MTD241220P01300000 | 2024-09-12 11:06AM EDT | 2024-12-20 | 55.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTD250117P01300000 | 2024-09-13 12:00PM EDT | 2025-01-17 | 52.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.