Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018C01280000 | 2024-09-16 2:14PM EDT | 2024-10-18 | 131.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018P01280000 | 2024-09-23 11:19AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MTD241220P01280000 | 2024-07-19 11:50AM EDT | 2024-12-20 | 57.40 | 33.00 | 43.00 | 0.00 | - | 1 | 2 | 44.23% |
| MTD250117P01280000 | 2024-09-26 1:47PM EDT | 2025-01-17 | 24.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.