Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTD241018P01270000 | 2024-09-19 11:52AM EDT | 2024-10-18 | 5.20 | 0.05 | 10.00 | 0.00 | - | 1 | 0 | 53.36% |
MTD241220P01270000 | 2024-07-19 11:50AM EDT | 2024-12-20 | 54.20 | 31.00 | 41.00 | 0.00 | - | 1 | 1 | 44.20% |