Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:1220.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241220C01220000 | 2024-03-21 3:04PM EDT | 2024-12-20 | 226.20 | 109.20 | 125.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018P01220000 | 2024-10-07 9:33AM EDT | 2024-10-18 | 4.99 | 0.10 | 10.00 | +3.89 | +353.64% | 1 | 4 | 65.63% |
| MTD241220P01220000 | 2024-05-21 10:42AM EDT | 2024-12-20 | 23.00 | 22.00 | 32.00 | 0.00 | - | - | 1 | 46.43% |
| MTD250117P01220000 | 2024-06-20 12:10PM EDT | 2025-01-17 | 29.70 | 40.10 | 50.10 | 0.00 | - | - | 1 | 48.17% |
| MTD250417P01220000 | 2024-09-18 2:23PM EDT | 2025-04-17 | 42.99 | 34.00 | 43.90 | 0.00 | - | - | 1 | 33.13% |
© 2024 Yahoo. All rights reserved.