Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1200.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241220C01200000 | 2024-01-04 11:21AM EDT | 2024-12-20 | 135.00 | 155.60 | 171.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTD241018P01200000 | 2024-09-06 11:24AM EDT | 2024-10-18 | 8.00 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 71.97% |
| MTD241220P01200000 | 2024-07-29 11:00AM EDT | 2024-12-20 | 21.00 | 17.00 | 27.00 | 0.00 | - | 2 | 3 | 46.40% |
| MTD250417P01200000 | 2024-09-24 10:03AM EDT | 2025-04-17 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.