Mettler-Toledo International Inc. (MTD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 660.00 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 700.00 | 0.05 | 0.00 | - | 1 | 5 |
| 610.00 | 0.00 | - | 1 | 0 | 800.00 | - | - | - | - | - |
| - | - | - | - | - | 1,030.00 | 20.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,060.00 | 23.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,080.00 | 2.39 | +1.89 | +378.00% | 1 | 4 |
| - | - | - | - | - | 1,100.00 | 0.26 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,110.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,140.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,150.00 | 0.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,160.00 | 2.47 | +2.16 | +696.77% | 1 | 2 |
| - | - | - | - | - | 1,170.00 | 0.33 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 1,180.00 | 9.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,190.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,200.00 | 8.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,210.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,220.00 | 4.99 | +3.89 | +353.64% | 1 | 4 |
| - | - | - | - | - | 1,230.00 | 5.07 | +3.86 | +319.01% | 1 | 23 |
| - | - | - | - | - | 1,240.00 | 19.86 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 1,260.00 | 17.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,270.00 | 5.20 | 0.00 | - | 1 | 0 |
| 131.30 | 0.00 | - | - | 0 | 1,280.00 | 6.00 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 1,290.00 | 1.70 | 0.00 | - | 1 | 8 |
| 178.00 | 0.00 | - | - | 1 | 1,300.00 | 5.00 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 1,310.00 | 15.98 | 0.00 | - | 1 | 0 |
| 84.45 | 0.00 | - | 1 | 1 | 1,320.00 | - | - | - | - | - |
| - | - | - | - | - | 1,330.00 | 43.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,340.00 | 2.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,350.00 | 5.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,360.00 | 7.00 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 1,370.00 | 38.79 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,380.00 | 46.89 | 0.00 | - | 3 | 0 |
| 63.00 | 0.00 | - | - | 0 | 1,390.00 | 12.00 | 0.00 | - | 2 | 4 |
| 115.50 | 0.00 | - | 52 | 9 | 1,400.00 | 21.63 | 0.00 | - | 1 | 2 |
| 63.00 | 0.00 | - | 1 | 2 | 1,410.00 | 11.00 | 0.00 | - | 4 | 2 |
| 69.67 | 0.00 | - | 1 | 0 | 1,420.00 | 29.00 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 2 | 2 | 1,430.00 | 16.81 | 0.00 | - | 4 | 2 |
| 39.28 | 0.00 | - | 1 | 5 | 1,440.00 | 22.90 | 0.00 | - | 50 | 50 |
| 33.18 | 0.00 | - | 1 | 3 | 1,450.00 | 24.00 | 0.00 | - | 3 | 5 |
| 13.10 | 0.00 | - | 2 | 1 | 1,460.00 | 104.80 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | 1 | 3 | 1,470.00 | 34.00 | 0.00 | - | 1 | 4 |
| 7.40 | 0.00 | - | 1 | 2 | 1,480.00 | 24.00 | 0.00 | - | 2 | 2 |
| 35.00 | 0.00 | - | 1 | 0 | 1,490.00 | 44.00 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 1 | 53 | 1,500.00 | 82.00 | 0.00 | - | 5 | 0 |
| 24.00 | 0.00 | - | 10 | 4 | 1,510.00 | - | - | - | - | - |
| 5.04 | 0.00 | - | 1 | 4 | 1,520.00 | 79.00 | 0.00 | - | - | 1 |
| 5.03 | 0.00 | - | 1 | 3 | 1,530.00 | 128.55 | 0.00 | - | 1 | 3 |
| 15.00 | 0.00 | - | 1 | 2 | 1,540.00 | - | - | - | - | - |
| 18.19 | 0.00 | - | 1 | 4 | 1,550.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 1 | 1,560.00 | - | - | - | - | - |
| 10.01 | 0.00 | - | 1 | 4 | 1,580.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 3 | 1,590.00 | - | - | - | - | - |
| 11.01 | 0.00 | - | 1 | 2 | 1,600.00 | - | - | - | - | - |
| 43.90 | 0.00 | - | 1 | 1 | 1,610.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 3 | 0 | 1,620.00 | - | - | - | - | - |
| 31.54 | 0.00 | - | - | 1 | 1,630.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 1 | 0 | 1,640.00 | - | - | - | - | - |
| 36.20 | 0.00 | - | 1 | 0 | 1,650.00 | - | - | - | - | - |
| 25.86 | 0.00 | - | 1 | 1 | 1,660.00 | - | - | - | - | - |
| 28.50 | 0.00 | - | 2 | 0 | 1,680.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 1 | 0 | 1,700.00 | - | - | - | - | - |
| 22.26 | 0.00 | - | 1 | 0 | 1,730.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 0 | 1,750.00 | - | - | - | - | - |
| - | - | - | - | - | 1,880.00 | 438.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,960.00 | 506.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,980.00 | 559.00 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | - | 1 | 2,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.