Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00070000 | 2024-04-08 2:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 120 | 72.66% |
| MTCH250117C00070000 | 2024-04-22 12:29PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.24 | 0.00 | - | 3 | 2,350 | 49.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00070000 | 2024-01-03 12:07PM EDT | 2024-06-21 | 34.90 | 30.55 | 34.50 | 0.00 | - | - | 0 | 0.00% |
| MTCH250117P00070000 | 2023-03-13 10:29AM EDT | 2025-01-17 | 35.30 | 34.75 | 35.60 | 0.00 | - | 1 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.