Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00065000 | 2024-02-28 11:34AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.18 | 0.00 | - | 88 | 157 | 79.69% |
| MTCH250117C00065000 | 2024-04-18 3:14PM EDT | 2025-01-17 | 0.15 | 0.12 | 0.20 | -0.07 | -31.82% | 5 | 1,134 | 43.36% |
| MTCH260116C00065000 | 2024-04-17 3:42PM EDT | 2026-01-16 | 1.25 | 1.18 | 2.24 | -0.20 | -13.79% | 2 | 1,228 | 50.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00065000 | 2024-02-08 11:23AM EDT | 2024-06-21 | 30.10 | 29.85 | 32.10 | 0.00 | - | - | 0 | 0.00% |
| MTCH250117P00065000 | 2024-03-12 2:14PM EDT | 2025-01-17 | 31.52 | 30.60 | 33.50 | 0.00 | - | 1 | 0 | 55.54% |
| MTCH260116P00065000 | 2024-01-04 12:07PM EDT | 2026-01-16 | 29.05 | 25.95 | 29.85 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.