Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00060000 | 2024-04-17 12:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.47 | 0.00 | - | 1 | 766 | 89.26% |
| MTCH250117C00060000 | 2024-04-19 2:28PM EDT | 2025-01-17 | 0.24 | 0.16 | 0.78 | 0.00 | - | 3 | 1,763 | 53.81% |
| MTCH260116C00060000 | 2024-04-23 3:08PM EDT | 2026-01-16 | 1.82 | 1.58 | 1.84 | 0.00 | - | 20 | 969 | 44.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00060000 | 2023-09-29 10:19AM EDT | 2024-06-21 | 19.90 | 25.45 | 26.50 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH250117P00060000 | 2024-03-18 10:16AM EDT | 2025-01-17 | 25.53 | 26.95 | 28.30 | 0.00 | - | 1 | 0 | 41.80% |
| MTCH260116P00060000 | 2023-11-16 11:33AM EDT | 2026-01-16 | 29.00 | 25.05 | 27.60 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.