Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00055000 | 2024-03-21 3:13PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.51 | 0.00 | - | 3 | 772 | 83.01% |
| MTCH240920C00055000 | 2024-04-23 9:52AM EDT | 2024-09-20 | 0.10 | 0.03 | 0.17 | 0.00 | - | 2 | 1,714 | 47.95% |
| MTCH250117C00055000 | 2024-04-18 11:02AM EDT | 2025-01-17 | 0.54 | 0.05 | 0.36 | 0.00 | - | 1 | 3,070 | 41.41% |
| MTCH260116C00055000 | 2024-04-23 3:06PM EDT | 2026-01-16 | 2.15 | 1.93 | 2.26 | 0.00 | - | 11 | 543 | 45.30% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH250117P00055000 | 2024-03-19 2:26PM EDT | 2025-01-17 | 19.70 | 22.25 | 24.15 | 0.00 | - | 1 | 0 | 46.66% |
| MTCH260116P00055000 | 2024-01-17 1:30PM EDT | 2026-01-16 | 20.25 | 17.80 | 19.05 | 0.00 | - | 2 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.