Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240419C00047500 | 2024-02-16 4:20PM EDT | 2024-04-19 | 0.26 | 0.00 | 0.19 | 0.00 | - | 4 | 4 | 396.88% |
| MTCH240517C00047500 | 2024-04-15 2:49PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.20 | 0.00 | - | 14 | 376 | 75.59% |
| MTCH240621C00047500 | 2024-04-11 11:40AM EDT | 2024-06-21 | 0.13 | 0.02 | 0.31 | 0.00 | - | 5 | 1,201 | 54.88% |
| MTCH240920C00047500 | 2024-04-17 2:06PM EDT | 2024-09-20 | 0.42 | 0.35 | 0.40 | 0.00 | - | 100 | 1,070 | 42.77% |
| MTCH250117C00047500 | 2024-04-19 3:35PM EDT | 2025-01-17 | 1.09 | 0.99 | 1.13 | -0.09 | -7.63% | 14 | 1,850 | 43.38% |
| MTCH260116C00047500 | 2024-04-19 3:35PM EDT | 2026-01-16 | 3.60 | 3.50 | 3.75 | -1.05 | -22.58% | 14 | 105 | 46.55% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00047500 | 2024-04-10 2:50PM EDT | 2024-06-21 | 14.05 | 14.30 | 17.10 | 0.00 | - | 150 | 96 | 65.82% |
| MTCH250117P00047500 | 2024-04-19 11:49AM EDT | 2025-01-17 | 15.35 | 15.35 | 15.60 | +3.10 | +25.31% | 20 | 50 | 29.69% |
| MTCH260116P00047500 | 2024-02-05 12:17PM EDT | 2026-01-16 | 13.95 | 15.05 | 15.55 | 0.00 | - | - | 1 | 18.70% |
© 2024 Yahoo. All rights reserved.