Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240419C00045000 | 2024-03-25 12:05PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 44 | 237.50% |
| MTCH240426C00045000 | 2024-03-21 3:14PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.25 | 0.00 | - | - | 0 | 130.47% |
| MTCH240503C00045000 | 2024-04-01 3:02PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.46 | 0.00 | - | - | 1 | 108.01% |
| MTCH240517C00045000 | 2024-04-18 11:58AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.12 | +0.04 | +200.00% | 20 | 3,125 | 61.72% |
| MTCH240621C00045000 | 2024-04-16 2:15PM EDT | 2024-06-21 | 0.11 | 0.04 | 1.18 | 0.00 | - | 23 | 2,209 | 67.09% |
| MTCH240920C00045000 | 2024-04-17 3:49PM EDT | 2024-09-20 | 0.65 | 0.53 | 0.62 | 0.00 | - | 15 | 1,256 | 43.31% |
| MTCH250117C00045000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 1.44 | 1.41 | 1.53 | -0.07 | -4.64% | 89 | 7,303 | 44.26% |
| MTCH260116C00045000 | 2024-04-08 1:20PM EDT | 2026-01-16 | 5.11 | 4.00 | 4.40 | 0.00 | - | 6 | 106 | 47.58% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240419P00045000 | 2024-02-27 10:53AM EDT | 2024-04-19 | 8.00 | 8.30 | 9.25 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH240517P00045000 | 2024-04-04 1:39PM EDT | 2024-05-17 | 10.44 | 12.15 | 13.80 | 0.00 | - | 1 | 0 | 75.00% |
| MTCH240621P00045000 | 2024-04-17 2:22PM EDT | 2024-06-21 | 12.80 | 12.70 | 12.85 | 0.00 | - | 100 | 0 | 41.60% |
| MTCH240920P00045000 | 2024-04-16 10:51AM EDT | 2024-09-20 | 13.10 | 12.65 | 14.00 | 0.00 | - | 45 | 120 | 54.08% |
| MTCH250117P00045000 | 2024-04-03 10:38AM EDT | 2025-01-17 | 10.60 | 13.10 | 13.30 | 0.00 | - | 1 | 172 | 31.03% |
| MTCH260116P00045000 | 2024-03-28 12:33PM EDT | 2026-01-16 | 11.95 | 12.90 | 15.75 | 0.00 | - | 1 | 66 | 38.82% |
© 2024 Yahoo. All rights reserved.