Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240419C00042500 | 2024-04-15 10:28AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 2,625 | 413.67% |
| MTCH240517C00042500 | 2024-04-18 1:08PM EDT | 2024-05-17 | 0.09 | 0.03 | 0.08 | 0.00 | - | 2 | 340 | 51.17% |
| MTCH240621C00042500 | 2024-04-18 3:18PM EDT | 2024-06-21 | 0.20 | 0.16 | 0.20 | 0.00 | - | 5 | 7,067 | 44.24% |
| MTCH240920C00042500 | 2024-04-18 3:29PM EDT | 2024-09-20 | 0.67 | 0.65 | 0.87 | 0.00 | - | 23 | 91 | 42.99% |
| MTCH250117C00042500 | 2024-04-18 2:25PM EDT | 2025-01-17 | 1.97 | 1.76 | 1.93 | 0.00 | - | 154 | 1,583 | 44.36% |
| MTCH260116C00042500 | 2024-04-17 11:59AM EDT | 2026-01-16 | 4.75 | 4.40 | 4.95 | 0.00 | - | 1 | 319 | 47.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240419P00042500 | 2024-04-01 2:19PM EDT | 2024-04-19 | 6.55 | 8.75 | 11.25 | 0.00 | - | 2 | 0 | 548.05% |
| MTCH240517P00042500 | 2024-04-15 9:46AM EDT | 2024-05-17 | 9.90 | 8.65 | 10.45 | 0.00 | - | 9 | 1 | 59.96% |
| MTCH240621P00042500 | 2024-04-04 1:10PM EDT | 2024-06-21 | 8.05 | 8.25 | 10.45 | 0.00 | - | 2 | 652 | 40.43% |
| MTCH240920P00042500 | 2024-04-16 11:06AM EDT | 2024-09-20 | 11.00 | 10.50 | 11.20 | 0.00 | - | 7 | 12 | 43.21% |
| MTCH250117P00042500 | 2024-03-21 1:34PM EDT | 2025-01-17 | 8.60 | 10.95 | 11.15 | 0.00 | - | 5 | 125 | 31.86% |
| MTCH260116P00042500 | 2024-02-16 2:48PM EDT | 2026-01-16 | 10.00 | 11.80 | 12.25 | 0.00 | - | 1 | 63 | 29.11% |
© 2024 Yahoo. All rights reserved.