Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:42.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240419C00042000 | 2024-03-22 10:24AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 84 | 400.00% |
| MTCH240426C00042000 | 2024-03-28 10:42AM EDT | 2024-04-26 | 0.16 | 0.00 | 0.95 | 0.00 | - | 7 | 8 | 151.37% |
| MTCH240503C00042000 | 2024-04-02 12:10PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.47 | 0.00 | - | 6 | 6 | 91.60% |
| MTCH240510C00042000 | 2024-04-01 9:59AM EDT | 2024-05-10 | 0.48 | 0.02 | 0.06 | 0.00 | - | - | 106 | 53.91% |
| MTCH240524C00042000 | 2024-04-05 2:17PM EDT | 2024-05-24 | 0.32 | 0.07 | 0.10 | 0.00 | - | 1 | 1 | 49.22% |
| MTCH240531C00042000 | 2024-04-11 2:51PM EDT | 2024-05-31 | 0.31 | 0.09 | 0.52 | 0.00 | - | - | 1 | 57.81% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.