Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240412C00041000 | 2024-03-21 2:51PM EDT | 2024-04-12 | 0.12 | 0.05 | 0.09 | 0.00 | - | 1 | 0 | 40.04% |
MTCH240419C00041000 | 2024-03-21 2:50PM EDT | 2024-04-19 | 0.20 | 0.11 | 0.15 | 0.00 | - | 6 | 71 | 37.31% |
MTCH240426C00041000 | 2024-03-28 10:22AM EDT | 2024-04-26 | 0.28 | 0.18 | 0.26 | -0.06 | -17.65% | 80 | 58 | 37.99% |