Australia markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.28+0.40 (+1.11%)
At close: 04:00PM EDT
36.28 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240405C000390002024-03-28 12:31PM EDT2024-04-050.090.060.09-0.10-52.63%7937.11%
MTCH240412C000390002024-03-26 2:07PM EDT2024-04-120.200.170.220.00-555635.35%
MTCH240419C000390002024-03-28 1:03PM EDT2024-04-190.420.340.38-0.04-8.70%617235.74%
MTCH240426C000390002024-03-28 2:03PM EDT2024-04-260.510.470.71+0.12+30.77%201541.21%
MTCH240503C000390002024-03-28 2:03PM EDT2024-05-030.960.760.94+0.21+28.00%45142.77%
Putsfor5 April 2024