Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240405C00039000 | 2024-03-28 12:31PM EDT | 2024-04-05 | 0.09 | 0.06 | 0.09 | -0.10 | -52.63% | 7 | 9 | 37.11% |
MTCH240412C00039000 | 2024-03-26 2:07PM EDT | 2024-04-12 | 0.20 | 0.17 | 0.22 | 0.00 | - | 55 | 56 | 35.35% |
MTCH240419C00039000 | 2024-03-28 1:03PM EDT | 2024-04-19 | 0.42 | 0.34 | 0.38 | -0.04 | -8.70% | 6 | 172 | 35.74% |
MTCH240426C00039000 | 2024-03-28 2:03PM EDT | 2024-04-26 | 0.51 | 0.47 | 0.71 | +0.12 | +30.77% | 201 | 5 | 41.21% |
MTCH240503C00039000 | 2024-03-28 2:03PM EDT | 2024-05-03 | 0.96 | 0.76 | 0.94 | +0.21 | +28.00% | 45 | 1 | 42.77% |