Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426C00038000 | 2024-04-18 10:41AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| MTCH240503C00038000 | 2024-04-24 12:49PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 135 | 25.00% |
| MTCH240510C00038000 | 2024-04-24 10:51AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426P00038000 | 2024-04-24 12:13PM EDT | 2024-04-26 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTCH240524P00038000 | 2024-04-18 10:53AM EDT | 2024-05-24 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.