Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426C00034000 | 2024-04-24 3:00PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.08 | 0.00 | - | 11 | 258 | 66.41% |
| MTCH240503C00034000 | 2024-04-25 11:10AM EDT | 2024-05-03 | 0.08 | 0.07 | 0.09 | -0.05 | -38.46% | 16 | 328 | 38.09% |
| MTCH240510C00034000 | 2024-04-25 11:45AM EDT | 2024-05-10 | 0.58 | 0.56 | 0.60 | -0.17 | -22.67% | 101 | 1,002 | 55.86% |
| MTCH240524C00034000 | 2024-04-23 2:11PM EDT | 2024-05-24 | 0.95 | 0.78 | 0.83 | 0.00 | - | 4 | 7 | 48.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426P00034000 | 2024-04-24 2:20PM EDT | 2024-04-26 | 2.05 | 2.43 | 2.72 | 0.00 | - | 4 | 50 | 64.84% |
| MTCH240503P00034000 | 2024-04-23 3:55PM EDT | 2024-05-03 | 2.40 | 2.55 | 4.05 | 0.00 | - | 1 | 127 | 85.16% |
| MTCH240510P00034000 | 2024-04-24 1:24PM EDT | 2024-05-10 | 2.83 | 3.15 | 3.20 | 0.00 | - | 24 | 112 | 58.35% |
| MTCH240524P00034000 | 2024-04-04 3:40PM EDT | 2024-05-24 | 3.32 | 3.30 | 3.40 | +1.11 | +50.23% | 1 | 1 | 49.81% |
| MTCH240531P00034000 | 2024-04-15 11:14AM EDT | 2024-05-31 | 2.69 | 2.66 | 3.50 | 0.00 | - | - | 1 | 47.61% |
© 2024 Yahoo. All rights reserved.