Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426C00033000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.08 | 0.06 | 0.08 | -0.02 | -20.00% | 30 | 626 | 42.58% |
| MTCH240503C00033000 | 2024-04-24 3:15PM EDT | 2024-05-03 | 0.34 | 0.35 | 0.38 | -0.08 | -19.05% | 122 | 194 | 39.36% |
| MTCH240510C00033000 | 2024-04-24 12:28PM EDT | 2024-05-10 | 0.93 | 1.06 | 1.71 | -0.22 | -19.13% | 10 | 54 | 68.95% |
| MTCH240524C00033000 | 2024-04-23 1:06PM EDT | 2024-05-24 | 1.37 | 1.33 | 1.43 | 0.00 | - | 9 | 26 | 50.20% |
| MTCH240531C00033000 | 2024-04-24 1:31PM EDT | 2024-05-31 | 1.40 | 1.43 | 1.52 | 0.00 | - | 2 | 33 | 48.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240426P00033000 | 2024-04-24 11:49AM EDT | 2024-04-26 | 1.43 | 1.06 | 1.15 | +0.18 | +14.40% | 4 | 336 | 44.53% |
| MTCH240503P00033000 | 2024-04-24 2:20PM EDT | 2024-05-03 | 1.37 | 1.31 | 1.40 | +0.12 | +9.60% | 81 | 266 | 37.11% |
| MTCH240510P00033000 | 2024-04-24 2:23PM EDT | 2024-05-10 | 2.06 | 2.01 | 2.13 | -0.04 | -1.90% | 50 | 55 | 54.59% |
| MTCH240524P00033000 | 2024-04-22 10:34AM EDT | 2024-05-24 | 2.17 | 2.13 | 2.54 | 0.00 | - | 1 | 23 | 52.98% |
| MTCH240531P00033000 | 2024-04-15 3:22PM EDT | 2024-05-31 | 2.44 | 2.32 | 2.42 | 0.00 | - | - | 3 | 44.68% |
© 2024 Yahoo. All rights reserved.