Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00025000 | 2024-04-17 9:37AM EDT | 2024-06-21 | 7.47 | 7.30 | 7.65 | 0.00 | - | 10 | 78 | 53.86% |
| MTCH240920C00025000 | 2024-04-02 2:21PM EDT | 2024-09-20 | 11.52 | 7.40 | 9.30 | 0.00 | - | 4 | 10 | 66.02% |
| MTCH250117C00025000 | 2024-04-17 10:53AM EDT | 2025-01-17 | 9.47 | 8.90 | 9.65 | 0.00 | - | 2 | 1,145 | 53.93% |
| MTCH260116C00025000 | 2024-04-16 9:52AM EDT | 2026-01-16 | 12.20 | 11.60 | 12.35 | 0.00 | - | 2 | 170 | 53.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240419P00025000 | 2024-04-04 1:12PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 417.97% |
| MTCH240517P00025000 | 2024-04-19 12:28PM EDT | 2024-05-17 | 0.13 | 0.07 | 0.14 | +0.04 | +44.44% | 2 | 1,071 | 56.45% |
| MTCH240621P00025000 | 2024-04-15 2:33PM EDT | 2024-06-21 | 0.28 | 0.21 | 0.24 | 0.00 | - | 1 | 757 | 46.09% |
| MTCH240920P00025000 | 2024-04-17 10:32AM EDT | 2024-09-20 | 0.82 | 0.73 | 1.45 | 0.00 | - | 10 | 330 | 55.57% |
| MTCH250117P00025000 | 2024-04-17 1:53PM EDT | 2025-01-17 | 1.52 | 1.45 | 1.54 | 0.00 | - | 2 | 908 | 42.97% |
| MTCH260116P00025000 | 2024-04-16 12:56PM EDT | 2026-01-16 | 3.25 | 3.00 | 3.25 | 0.00 | - | 31 | 162 | 41.90% |
© 2024 Yahoo. All rights reserved.