Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240628C00033000 | 2024-06-25 3:01PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.49 | 0.00 | - | 7 | 465 | 114.26% |
| MTCH240705C00033000 | 2024-06-26 2:32PM EDT | 2024-07-05 | 0.05 | 0.03 | 0.06 | 0.00 | - | 12 | 99 | 35.55% |
| MTCH240712C00033000 | 2024-06-27 11:10AM EDT | 2024-07-12 | 0.11 | 0.06 | 0.14 | +0.01 | +10.00% | 1 | 250 | 33.59% |
| MTCH240726C00033000 | 2024-06-27 1:09PM EDT | 2024-07-26 | 0.33 | 0.28 | 0.40 | 0.00 | - | 1 | 35 | 35.74% |
| MTCH240802C00033000 | 2024-06-27 11:49AM EDT | 2024-08-02 | 0.45 | 0.41 | 0.65 | -0.31 | -40.79% | 2 | 11 | 40.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240628P00033000 | 2024-06-27 11:18AM EDT | 2024-06-28 | 2.52 | 1.65 | 2.82 | +0.13 | +5.44% | 1 | 22 | 118.36% |
| MTCH240705P00033000 | 2024-06-21 11:12AM EDT | 2024-07-05 | 2.36 | 2.00 | 2.85 | 0.00 | - | 1 | 2 | 58.11% |
| MTCH240712P00033000 | 2024-06-25 10:42AM EDT | 2024-07-12 | 2.45 | 2.37 | 3.00 | 0.00 | - | 2 | 5 | 51.47% |
| MTCH240726P00033000 | 2024-06-27 11:18AM EDT | 2024-07-26 | 2.69 | 1.84 | 3.20 | -0.13 | -4.61% | 1 | 6 | 44.53% |
| MTCH240802P00033000 | 2024-06-17 12:24PM EDT | 2024-08-02 | 2.89 | 2.63 | 3.05 | 0.00 | - | - | 4 | 35.45% |
© 2024 Yahoo. All rights reserved.