Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:27.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240628P00027000 | 2024-06-27 12:26PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.02 | +0.19 | +475.00% | 10 | 118 | 76.56% |
| MTCH240705P00027000 | 2024-05-24 3:39PM EDT | 2024-07-05 | 0.28 | 0.00 | 0.90 | 0.00 | - | 2 | 2 | 90.53% |
| MTCH240712P00027000 | 2024-06-18 12:43PM EDT | 2024-07-12 | 0.14 | 0.01 | 0.27 | 0.00 | - | 6 | 9 | 56.25% |
| MTCH240726P00027000 | 2024-06-20 2:59PM EDT | 2024-07-26 | 0.24 | 0.12 | 0.14 | 0.00 | - | 1 | 7 | 33.59% |
| MTCH240802P00027000 | 2024-06-27 11:49AM EDT | 2024-08-02 | 0.20 | 0.17 | 0.25 | -0.05 | -20.00% | 2 | 17,581 | 36.13% |
© 2024 Yahoo. All rights reserved.