Australia markets open in 5 hours 27 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.45+0.14 (+0.45%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor28 June 2024
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTCH240628P000270002024-06-27 12:26PM EDT2024-06-280.230.000.02+0.19+475.00%1011876.56%
MTCH240705P000270002024-05-24 3:39PM EDT2024-07-050.280.000.900.00-2290.53%
MTCH240712P000270002024-06-18 12:43PM EDT2024-07-120.140.010.270.00-6956.25%
MTCH240726P000270002024-06-20 2:59PM EDT2024-07-260.240.120.140.00-1733.59%
MTCH240802P000270002024-06-27 11:49AM EDT2024-08-020.200.170.25-0.05-20.00%217,58136.13%