Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00027000 | 2024-05-31 9:31AM EDT | 2024-06-21 | 3.15 | 4.25 | 6.25 | 0.00 | - | 1 | 1 | 153.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00027000 | 2024-06-13 3:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 15,657 | 63.28% |
| MTCH240628P00027000 | 2024-06-12 2:06PM EDT | 2024-06-28 | 0.04 | 0.01 | 1.29 | 0.00 | - | 1 | 118 | 101.17% |
| MTCH240705P00027000 | 2024-05-24 3:39PM EDT | 2024-07-05 | 0.28 | 0.00 | 1.37 | 0.00 | - | 2 | 2 | 83.40% |
| MTCH240712P00027000 | 2024-06-10 2:35PM EDT | 2024-07-12 | 0.08 | 0.02 | 1.23 | 0.00 | - | 5 | 8 | 69.14% |
| MTCH240726P00027000 | 2024-06-14 11:37AM EDT | 2024-07-26 | 0.21 | 0.09 | 0.20 | +0.09 | +75.00% | 1 | 5 | 38.09% |
© 2024 Yahoo. All rights reserved.