Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:24.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240628C00024000 | 2024-06-24 9:33AM EDT | 2024-06-28 | 7.00 | 4.45 | 8.50 | 0.00 | - | 2 | 14 | 153.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240628P00024000 | 2024-06-24 11:41AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.22 | 0.00 | - | 47 | 37 | 208.59% |
| MTCH240705P00024000 | 2024-05-30 10:59AM EDT | 2024-07-05 | 0.05 | 0.01 | 0.03 | 0.00 | - | 100 | 20 | 71.88% |
© 2024 Yahoo. All rights reserved.