Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EST. Market open.
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220121C00025000 | 2020-06-09 6:08PM EST | 25.00 | 60.37 | 71.90 | 75.50 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH220121C00030000 | 2020-06-09 6:08PM EST | 30.00 | 22.00 | 67.70 | 71.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH220121C00035000 | 2020-06-09 6:08PM EST | 35.00 | 33.90 | 62.10 | 66.30 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH220121C00040000 | 2020-06-15 1:55PM EST | 40.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH220121C00042500 | 2020-06-09 6:08PM EST | 42.50 | 40.67 | 55.70 | 59.80 | 0.00 | - | - | 0 | 0.00% |
| MTCH220121C00045000 | 2020-06-18 11:26AM EST | 45.00 | 54.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH220121C00047500 | 2021-11-10 6:49AM EST | 47.50 | 94.50 | 81.50 | 84.05 | 0.00 | - | 1 | 3 | 1,558.79% |
| MTCH220121C00050000 | 2021-12-17 1:58PM EST | 50.00 | 77.10 | 64.55 | 67.75 | 0.00 | - | 1 | 17 | 0.00% |
| MTCH220121C00052500 | 2020-06-09 6:08PM EST | 52.50 | 32.40 | 48.50 | 52.50 | 0.00 | - | 24 | 0 | 0.00% |
| MTCH220121C00055000 | 2021-12-17 2:26PM EST | 55.00 | 72.35 | 59.20 | 62.20 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH220121C00057500 | 2020-06-09 6:08PM EST | 57.50 | 28.90 | 44.70 | 48.90 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH220121C00060000 | 2021-12-17 1:12PM EST | 60.00 | 66.85 | 54.70 | 57.90 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH220121C00062500 | 2020-06-16 2:30PM EST | 62.50 | 33.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTCH220121C00065000 | 2022-01-19 2:56PM EST | 65.00 | 52.50 | 54.95 | 56.85 | 0.00 | - | 1 | 1 | 544.92% |
| MTCH220121C00067500 | 2020-06-09 6:08PM EST | 67.50 | 22.63 | 37.80 | 41.60 | 0.00 | - | 6 | 0 | 0.00% |
| MTCH220121C00070000 | 2021-12-29 3:56PM EST | 70.00 | 60.05 | 49.80 | 52.05 | 0.00 | - | 34 | 12 | 275.00% |
| MTCH220121C00075000 | 2021-11-10 6:49AM EST | 75.00 | 33.02 | 53.35 | 56.40 | 0.00 | - | 2 | 2 | 921.00% |
| MTCH220121C00077500 | 2020-06-09 6:08PM EST | 77.50 | 17.60 | 31.10 | 35.20 | 0.00 | - | - | 0 | 0.00% |
| MTCH220121C00080000 | 2021-12-15 10:22AM EST | 80.00 | 40.72 | 39.05 | 43.10 | 0.00 | - | 5 | 9 | 278.91% |
| MTCH220121C00082500 | 2020-06-25 9:00AM EST | 82.50 | 29.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTCH220121C00085000 | 2021-12-21 2:31PM EST | 85.00 | 47.00 | 34.95 | 35.85 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH220121C00087500 | 2021-12-22 3:30PM EST | 87.50 | 44.15 | 32.50 | 33.25 | 0.00 | - | 1 | 2 | 0.00% |
| MTCH220121C00090000 | 2022-01-18 11:41AM EST | 90.00 | 26.90 | 29.95 | 31.00 | 0.00 | - | 1 | 34 | 190.23% |
| MTCH220121C00092500 | 2022-01-18 11:37AM EST | 92.50 | 24.05 | 27.55 | 28.25 | 0.00 | - | 1 | 22 | 0.00% |
| MTCH220121C00095000 | 2022-01-18 11:21AM EST | 95.00 | 21.70 | 24.90 | 25.95 | 0.00 | - | 1 | 9 | 143.75% |
| MTCH220121C00097500 | 2022-01-18 9:46AM EST | 97.50 | 20.75 | 22.30 | 22.95 | 0.00 | - | 1 | 5 | 0.00% |
| MTCH220121C00100000 | 2022-01-20 11:21AM EST | 100.00 | 21.30 | 19.90 | 20.95 | +5.10 | +31.48% | 5 | 2,094 | 116.41% |
| MTCH220121C00105000 | 2021-12-17 10:48AM EST | 105.00 | 21.00 | 10.55 | 11.80 | 0.00 | - | 11 | 147 | 0.00% |
| MTCH220121C00110000 | 2021-12-30 1:07PM EST | 110.00 | 24.28 | 10.05 | 10.70 | 0.00 | - | 8 | 2,388 | 0.00% |
| MTCH220121C00113000 | 2022-01-10 11:12AM EST | 113.00 | 5.50 | 7.20 | 7.90 | 0.00 | - | 10 | 15 | 0.00% |
| MTCH220121C00114000 | 2022-01-18 10:39AM EST | 114.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH220121C00115000 | 2022-01-19 12:14PM EST | 115.00 | 3.60 | 4.95 | 5.75 | 0.00 | - | 20 | 121 | 0.00% |
| MTCH220121C00116000 | 2022-01-19 1:27PM EST | 116.00 | 3.80 | 5.40 | 5.80 | 0.00 | - | - | 0 | 68.31% |
| MTCH220121C00117000 | 2022-01-19 2:58PM EST | 117.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTCH220121C00118000 | 2022-01-19 12:42PM EST | 118.00 | 2.50 | 2.75 | 3.05 | 0.00 | - | 4 | 7 | 27.93% |
| MTCH220121C00119000 | 2022-01-20 12:37PM EST | 119.00 | 3.15 | 2.13 | 2.66 | +1.51 | +92.07% | 2 | 314 | 42.97% |
| MTCH220121C00120000 | 2022-01-20 1:06PM EST | 120.00 | 1.60 | 1.56 | 1.82 | +0.83 | +107.79% | 14 | 4,792 | 37.11% |
| MTCH220121C00121000 | 2022-01-20 10:44AM EST | 121.00 | 1.56 | 1.10 | 1.76 | +0.67 | +75.28% | 357 | 702 | 50.59% |
| MTCH220121C00122000 | 2022-01-20 11:37AM EST | 122.00 | 1.24 | 0.56 | 1.11 | +0.70 | +129.63% | 239 | 119 | 44.58% |
| MTCH220121C00123000 | 2022-01-20 11:37AM EST | 123.00 | 0.90 | 0.50 | 0.70 | +0.51 | +130.77% | 1,125 | 1,049 | 42.33% |
| MTCH220121C00124000 | 2022-01-20 11:16AM EST | 124.00 | 0.76 | 0.37 | 0.51 | +0.17 | +28.81% | 59 | 874 | 44.39% |
| MTCH220121C00125000 | 2022-01-20 12:46PM EST | 125.00 | 0.42 | 0.30 | 0.43 | +0.04 | +10.53% | 17 | 3,545 | 48.88% |
| MTCH220121C00126000 | 2022-01-19 12:46PM EST | 126.00 | 0.34 | 0.24 | 0.33 | 0.00 | - | 5 | 48 | 51.27% |
| MTCH220121C00127000 | 2022-01-19 12:43PM EST | 127.00 | 0.21 | 0.18 | 0.31 | 0.00 | - | 1 | 64 | 53.03% |
| MTCH220121C00128000 | 2022-01-19 2:43PM EST | 128.00 | 0.18 | 0.16 | 0.28 | 0.00 | - | 17 | 70 | 57.42% |
| MTCH220121C00129000 | 2022-01-19 2:06PM EST | 129.00 | 0.13 | 0.12 | 0.27 | 0.00 | - | 20 | 63 | 61.33% |
| MTCH220121C00130000 | 2022-01-20 11:09AM EST | 130.00 | 0.20 | 0.11 | 0.23 | +0.08 | +66.67% | 98 | 1,507 | 64.65% |
| MTCH220121C00131000 | 2022-01-18 10:52AM EST | 131.00 | 0.30 | 0.03 | 0.90 | 0.00 | - | 5 | 67 | 89.94% |
| MTCH220121C00132000 | 2022-01-19 10:06AM EST | 132.00 | 0.13 | 0.02 | 1.50 | 0.00 | - | 3 | 75 | 111.13% |
| MTCH220121C00133000 | 2022-01-12 1:20PM EST | 133.00 | 0.60 | 0.02 | 1.50 | 0.00 | - | 27 | 56 | 117.38% |
| MTCH220121C00134000 | 2022-01-11 12:48PM EST | 134.00 | 1.11 | 0.05 | 1.41 | 0.00 | - | 28 | 47 | 121.97% |
| MTCH220121C00135000 | 2022-01-20 11:02AM EST | 135.00 | 0.12 | 0.04 | 0.15 | +0.07 | +140.00% | 2 | 2,470 | 80.47% |
| MTCH220121C00136000 | 2022-01-20 12:40PM EST | 136.00 | 0.10 | 0.07 | 0.11 | -0.03 | -23.08% | 137 | 340 | 83.98% |
| MTCH220121C00137000 | 2022-01-06 1:49PM EST | 137.00 | 1.16 | 0.01 | 0.81 | 0.00 | - | - | 24 | 119.82% |
| MTCH220121C00138000 | 2022-01-18 2:42PM EST | 138.00 | 0.13 | 0.02 | 0.81 | 0.00 | - | 1 | 55 | 125.39% |
| MTCH220121C00139000 | 2022-01-18 3:23PM EST | 139.00 | 0.09 | 0.01 | 0.81 | 0.00 | - | 2 | 3 | 130.08% |
| MTCH220121C00140000 | 2022-01-20 12:05PM EST | 140.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 26 | 2,089 | 98.05% |
| MTCH220121C00141000 | 2022-01-19 2:07PM EST | 141.00 | 0.04 | 0.01 | 0.80 | 0.00 | - | 4 | 19 | 139.45% |
| MTCH220121C00142000 | 2022-01-19 2:41PM EST | 142.00 | 0.03 | 0.01 | 0.80 | 0.00 | - | 2 | 10 | 144.34% |
| MTCH220121C00143000 | 2022-01-19 2:08PM EST | 143.00 | 0.03 | 0.01 | 0.80 | 0.00 | - | 7 | 15 | 149.02% |
| MTCH220121C00145000 | 2022-01-20 11:39AM EST | 145.00 | 0.03 | 0.01 | 0.24 | 0.00 | - | 3 | 4,583 | 126.95% |
| MTCH220121C00150000 | 2022-01-20 10:38AM EST | 150.00 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 5 | 2,804 | 114.06% |
| MTCH220121C00155000 | 2022-01-20 11:28AM EST | 155.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2,158 | 125.00% |
| MTCH220121C00160000 | 2022-01-20 12:42PM EST | 160.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 14 | 2,885 | 140.63% |
| MTCH220121C00165000 | 2022-01-18 11:06AM EST | 165.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 2,451 | 153.13% |
| MTCH220121C00170000 | 2022-01-18 1:57PM EST | 170.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 1,332 | 171.88% |
| MTCH220121C00175000 | 2022-01-20 12:09PM EST | 175.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 3 | 2,554 | 171.88% |
| MTCH220121C00180000 | 2022-01-11 3:29PM EST | 180.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 2,188 | 190.63% |
| MTCH220121C00185000 | 2022-01-11 11:16AM EST | 185.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 1,875 | 212.50% |
| MTCH220121C00190000 | 2022-01-18 2:40PM EST | 190.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 30 | 422 | 218.75% |
| MTCH220121C00195000 | 2022-01-07 2:52PM EST | 195.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 323 | 225.00% |
| MTCH220121C00200000 | 2022-01-07 11:24AM EST | 200.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 728 | 212.50% |
| MTCH220121C00210000 | 2022-01-10 1:22PM EST | 210.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 626 | 256.25% |
| MTCH220121C00220000 | 2021-12-29 12:56PM EST | 220.00 | 0.02 | 0.00 | 0.52 | 0.00 | - | 20 | 184 | 377.34% |
| MTCH220121C00230000 | 2021-12-29 12:58PM EST | 230.00 | 0.05 | 0.00 | 0.53 | 0.00 | - | 180 | 167 | 401.17% |
| MTCH220121C00240000 | 2022-01-07 9:55AM EST | 240.00 | 0.02 | 0.00 | 0.52 | 0.00 | - | 10 | 19 | 421.88% |
| MTCH220121C00250000 | 2022-01-13 12:08PM EST | 250.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 208 | 334.38% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH220121P00025000 | 2020-06-09 6:08PM EST | 25.00 | 1.99 | 0.45 | 0.00 | 0.00 | - | 5 | 0 | 996.88% |
| MTCH220121P00030000 | 2020-06-17 9:30AM EST | 30.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MTCH220121P00035000 | 2020-06-18 1:24PM EST | 35.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MTCH220121P00037500 | 2020-06-09 6:08PM EST | 37.50 | 6.91 | 2.35 | 3.70 | 0.00 | - | 1 | 0 | 1,273.05% |
| MTCH220121P00040000 | 2020-06-02 1:10PM EST | 40.00 | 3.50 | 2.15 | 3.90 | 0.00 | - | 10 | 135 | 1,208.59% |
| MTCH220121P00045000 | 2020-06-08 11:39AM EST | 45.00 | 4.74 | 3.00 | 4.10 | 0.00 | - | 100 | 74 | 1,145.90% |
| MTCH220121P00047500 | 2021-11-10 6:49AM EST | 47.50 | 0.07 | 0.00 | 0.18 | 0.00 | - | 5 | 35 | 534.38% |
| MTCH220121P00050000 | 2021-11-10 6:49AM EST | 50.00 | 0.08 | 0.00 | 2.13 | 0.00 | - | 20 | 20 | 760.55% |
| MTCH220121P00052500 | 2020-06-15 2:31PM EST | 52.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MTCH220121P00055000 | 2021-12-22 10:15AM EST | 55.00 | 0.11 | 0.00 | 0.26 | 0.00 | - | 1 | 53 | 478.13% |
| MTCH220121P00060000 | 2021-10-21 11:39AM EST | 60.00 | 0.18 | 0.00 | 0.63 | 0.00 | - | 3 | 33 | 491.41% |
| MTCH220121P00065000 | 2021-11-10 6:49AM EST | 65.00 | 0.11 | 0.00 | 1.20 | 0.00 | - | 1 | 7 | 495.70% |
| MTCH220121P00067500 | 2020-06-09 6:08PM EST | 67.50 | 17.13 | 9.40 | 11.60 | 0.00 | - | 2 | 0 | 1,138.67% |
| MTCH220121P00070000 | 2021-11-10 6:49AM EST | 70.00 | 0.12 | 0.01 | 1.51 | 0.00 | - | 1 | 17 | 466.41% |
| MTCH220121P00075000 | 2022-01-18 10:16AM EST | 75.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 30 | 65 | 234.38% |
| MTCH220121P00077500 | 2020-06-09 6:08PM EST | 77.50 | 20.20 | 13.20 | 15.40 | 0.00 | - | - | 0 | 1,118.26% |
| MTCH220121P00080000 | 2022-01-12 3:22PM EST | 80.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 6 | 150 | 206.25% |
| MTCH220121P00085000 | 2022-01-11 2:07PM EST | 85.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 20 | 222 | 178.13% |
| MTCH220121P00087500 | 2022-01-18 1:06PM EST | 87.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 19 | 99 | 156.25% |
| MTCH220121P00090000 | 2022-01-18 2:56PM EST | 90.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 24 | 242 | 150.00% |
| MTCH220121P00092500 | 2021-12-16 2:44PM EST | 92.50 | 0.05 | 0.01 | 0.15 | 0.00 | - | 1 | 12 | 170.31% |
| MTCH220121P00095000 | 2022-01-20 10:01AM EST | 95.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 27 | 76 | 125.00% |
| MTCH220121P00097500 | 2022-01-20 10:40AM EST | 97.50 | 0.02 | 0.02 | 0.20 | -0.96 | -97.96% | 1 | 18 | 147.66% |
| MTCH220121P00100000 | 2022-01-20 10:14AM EST | 100.00 | 0.09 | 0.02 | 0.06 | +0.03 | +50.00% | 20 | 868 | 114.06% |
| MTCH220121P00105000 | 2022-01-20 12:41PM EST | 105.00 | 0.05 | 0.04 | 0.07 | -0.09 | -64.29% | 8 | 1,514 | 92.19% |
| MTCH220121P00110000 | 2022-01-20 12:29PM EST | 110.00 | 0.10 | 0.06 | 0.14 | -0.11 | -52.38% | 6 | 11,182 | 72.85% |
| MTCH220121P00112000 | 2022-01-18 3:45PM EST | 112.00 | 0.99 | 0.04 | 1.38 | 0.00 | - | 8 | 33 | 101.86% |
| MTCH220121P00113000 | 2022-01-19 1:12PM EST | 113.00 | 0.44 | 0.10 | 0.19 | 0.00 | - | 11 | 37 | 59.96% |
| MTCH220121P00114000 | 2022-01-19 1:12PM EST | 114.00 | 0.56 | 0.15 | 0.25 | 0.00 | - | 11 | 68 | 58.20% |
| MTCH220121P00115000 | 2022-01-20 12:27PM EST | 115.00 | 0.20 | 0.22 | 0.32 | -0.55 | -73.33% | 57 | 1,897 | 56.06% |
| MTCH220121P00116000 | 2022-01-20 10:41AM EST | 116.00 | 0.38 | 0.32 | 0.41 | -0.91 | -70.54% | 11 | 65 | 53.81% |
| MTCH220121P00117000 | 2022-01-20 11:52AM EST | 117.00 | 0.36 | 0.43 | 0.55 | -1.34 | -78.82% | 20 | 88 | 51.56% |
| MTCH220121P00118000 | 2022-01-20 10:32AM EST | 118.00 | 0.65 | 0.65 | 0.80 | -1.76 | -73.03% | 5 | 148 | 51.61% |
| MTCH220121P00119000 | 2022-01-20 1:07PM EST | 119.00 | 1.05 | 0.94 | 1.12 | -3.65 | -77.66% | 105 | 230 | 51.56% |
| MTCH220121P00120000 | 2022-01-20 1:08PM EST | 120.00 | 1.41 | 1.34 | 1.53 | -2.47 | -63.66% | 181 | 6,997 | 52.05% |
| MTCH220121P00121000 | 2022-01-20 11:06AM EST | 121.00 | 1.25 | 1.67 | 2.17 | -4.20 | -77.06% | 6 | 222 | 52.39% |
| MTCH220121P00122000 | 2022-01-20 11:29AM EST | 122.00 | 2.10 | 1.90 | 2.77 | -2.53 | -54.64% | 23 | 211 | 60.74% |
| MTCH220121P00123000 | 2022-01-19 10:17AM EST | 123.00 | 5.40 | 3.15 | 3.50 | 0.00 | - | 1 | 156 | 58.69% |
| MTCH220121P00124000 | 2022-01-20 12:41PM EST | 124.00 | 3.45 | 4.00 | 4.45 | -4.41 | -56.11% | 1 | 88 | 65.33% |
| MTCH220121P00125000 | 2022-01-20 12:10PM EST | 125.00 | 4.85 | 5.00 | 5.35 | -1.60 | -24.81% | 8 | 1,782 | 72.61% |
| MTCH220121P00126000 | 2022-01-20 10:42AM EST | 126.00 | 5.20 | 5.75 | 6.25 | -4.79 | -47.95% | 1 | 101 | 74.80% |
| MTCH220121P00127000 | 2022-01-20 11:55AM EST | 127.00 | 6.13 | 6.85 | 7.25 | -4.82 | -44.02% | 1 | 60 | 84.47% |
| MTCH220121P00128000 | 2022-01-13 11:25AM EST | 128.00 | 8.17 | 7.60 | 8.25 | 0.00 | - | 1 | 97 | 87.11% |
| MTCH220121P00129000 | 2022-01-19 12:43PM EST | 129.00 | 10.01 | 8.30 | 9.20 | 0.00 | - | 1 | 200 | 86.62% |
| MTCH220121P00130000 | 2022-01-20 12:17PM EST | 130.00 | 9.65 | 9.75 | 10.20 | -3.10 | -24.31% | 14 | 2,402 | 103.32% |
| MTCH220121P00131000 | 2022-01-14 3:36PM EST | 131.00 | 11.95 | 10.40 | 11.15 | +1.23 | +11.47% | 1 | 21 | 100.88% |
| MTCH220121P00132000 | 2022-01-07 1:34PM EST | 132.00 | 8.60 | 11.70 | 12.25 | 0.00 | - | 1 | 22 | 116.60% |
| MTCH220121P00133000 | 2022-01-18 1:03PM EST | 133.00 | 16.74 | 12.70 | 13.25 | 0.00 | - | 1 | 41 | 123.05% |
| MTCH220121P00134000 | 2022-01-07 3:29PM EST | 134.00 | 9.45 | 13.50 | 14.20 | 0.00 | - | 1 | 28 | 123.24% |
| MTCH220121P00135000 | 2022-01-20 10:32AM EST | 135.00 | 14.55 | 14.30 | 15.15 | -3.05 | -17.33% | 5 | 3,684 | 122.56% |
| MTCH220121P00136000 | 2022-01-04 10:27AM EST | 136.00 | 6.15 | 15.55 | 16.10 | 0.00 | - | 2 | 8 | 133.79% |
| MTCH220121P00137000 | 2022-01-18 12:11AM EST | 137.00 | 19.35 | 16.50 | 17.15 | 0.00 | - | 1 | 3 | 139.45% |
| MTCH220121P00138000 | 2022-01-07 2:31PM EST | 138.00 | 12.95 | 17.45 | 18.20 | 0.00 | - | 6 | 3 | 145.12% |
| MTCH220121P00139000 | 2022-01-18 12:11AM EST | 139.00 | 18.85 | 17.60 | 19.35 | 0.00 | - | - | 1 | 127.73% |
| MTCH220121P00140000 | 2022-01-20 11:57AM EST | 140.00 | 18.77 | 19.35 | 20.05 | -2.82 | -13.06% | 16 | 3,613 | 148.44% |
| MTCH220121P00141000 | 2022-01-06 3:30PM EST | 141.00 | 13.25 | 20.25 | 21.20 | 0.00 | - | 1 | 80 | 155.27% |
| MTCH220121P00143000 | 2022-01-20 10:15AM EST | 143.00 | 22.45 | 22.40 | 23.15 | +12.35 | +122.28% | 1 | 1 | 168.75% |
| MTCH220121P00145000 | 2022-01-19 12:02PM EST | 145.00 | 28.13 | 24.25 | 25.30 | 0.00 | - | 40 | 3,057 | 178.71% |
| MTCH220121P00150000 | 2022-01-20 11:28AM EST | 150.00 | 28.90 | 29.40 | 30.00 | -3.80 | -11.62% | 4 | 1,136 | 197.07% |
| MTCH220121P00155000 | 2022-01-20 12:13PM EST | 155.00 | 34.41 | 34.40 | 35.00 | -3.33 | -8.82% | 10 | 366 | 219.14% |
| MTCH220121P00160000 | 2022-01-20 11:14AM EST | 160.00 | 38.70 | 39.35 | 40.25 | -2.70 | -6.52% | 12 | 864 | 248.05% |
| MTCH220121P00165000 | 2022-01-20 10:23AM EST | 165.00 | 44.94 | 44.40 | 45.10 | +4.24 | +10.42% | 10 | 256 | 264.06% |
| MTCH220121P00170000 | 2022-01-20 11:14AM EST | 170.00 | 48.35 | 49.60 | 50.05 | -5.05 | -9.46% | 2 | 91 | 289.65% |
| MTCH220121P00175000 | 2022-01-20 11:04AM EST | 175.00 | 53.05 | 53.50 | 55.10 | +2.25 | +4.43% | 9 | 68 | 245.70% |
| MTCH220121P00180000 | 2021-11-05 1:59PM EST | 180.00 | 24.35 | 46.00 | 50.25 | 0.00 | - | 46 | 140 | 0.00% |
| MTCH220121P00185000 | 2021-11-05 11:19AM EST | 185.00 | 25.50 | 58.05 | 61.50 | 0.00 | - | 2 | 71 | 0.00% |
| MTCH220121P00190000 | 2021-10-21 12:58PM EST | 190.00 | 23.35 | 48.85 | 50.50 | 0.00 | - | 4 | 6 | 0.00% |
| MTCH220121P00195000 | 2021-11-10 6:49AM EST | 195.00 | 43.30 | 63.80 | 65.90 | 0.00 | - | - | 13 | 0.00% |
| MTCH220121P00200000 | 2021-11-10 6:49AM EST | 200.00 | 44.90 | 68.80 | 71.05 | 0.00 | - | 1 | 21 | 0.00% |
| MTCH220121P00210000 | 2021-11-10 6:49AM EST | 210.00 | 52.00 | 78.85 | 80.75 | 0.00 | - | 1 | 0 | 0.00% |
| MTCH220121P00220000 | 2021-11-10 6:49AM EST | 220.00 | 61.40 | 88.80 | 90.70 | 0.00 | - | - | 1 | 0.00% |
| MTCH220121P00230000 | 2021-11-10 6:49AM EST | 230.00 | 71.15 | 98.75 | 101.00 | 0.00 | - | - | 10 | 0.00% |
| MTCH220121P00240000 | 2021-11-10 6:49AM EST | 240.00 | 98.30 | 108.70 | 111.15 | 0.00 | - | - | 1 | 0.00% |
| MTCH220121P00250000 | 2021-11-10 6:49AM EST | 250.00 | 108.37 | 118.30 | 120.75 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
