Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.55 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.24 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 28.00 | 0.20 | 0.00 | - | 28 | 17,126 |
| 2.63 | 0.00 | - | 5 | 5 | 29.00 | 0.45 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 30.00 | 0.87 | +0.02 | +2.35% | 2 | 69 |
| 1.34 | 0.00 | - | 2 | 6 | 31.00 | 1.58 | 0.00 | - | 1 | 4 |
| 0.82 | 0.00 | - | 2 | 11 | 32.00 | 1.56 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 1 | 35 | 33.00 | 2.69 | -0.13 | -4.61% | 1 | 6 |
| 0.19 | -0.01 | -5.00% | 4 | 274 | 34.00 | 3.95 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 1 | 15 | 35.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 8 | 36.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 3 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.