Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 26.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.00 | 0.14 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 28.00 | 0.18 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 29.00 | 0.22 | -0.12 | -35.29% | 2 | 14,709 |
| 1.05 | -0.55 | -34.38% | 3 | 18 | 30.00 | 0.49 | -0.05 | -9.26% | 7 | 14 |
| 0.52 | 0.00 | - | 6 | 7 | 31.00 | 1.42 | 0.00 | - | 59 | 3 |
| 0.23 | -0.07 | -23.33% | 7 | 111 | 32.00 | 1.85 | 0.00 | - | 1 | 6 |
| 0.11 | +0.01 | +10.00% | 1 | 250 | 33.00 | 2.45 | 0.00 | - | 2 | 5 |
| 0.16 | 0.00 | - | 4 | 28 | 34.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 14 | 2,504 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.