Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 14 | 39 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 100 | 20 |
| - | - | - | - | - | 27.00 | 0.28 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 28.00 | 0.04 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 28.50 | 0.11 | 0.00 | - | 1 | 2 |
| 1.62 | 0.00 | - | 1 | 10 | 29.00 | 0.13 | 0.00 | - | 10 | 80 |
| - | - | - | - | - | 29.50 | 0.17 | -0.05 | -22.73% | 5 | 607 |
| 0.79 | -0.03 | -3.66% | 53 | 92 | 30.00 | 0.30 | -0.07 | -18.92% | 1 | 183 |
| 0.53 | -0.03 | -5.36% | 53 | 234 | 30.50 | 0.54 | -0.11 | -16.92% | 3 | 132 |
| 0.33 | +0.04 | +13.79% | 45 | 247 | 31.00 | 1.15 | 0.00 | - | 16 | 173 |
| 0.22 | 0.00 | - | 18 | 243 | 31.50 | 0.83 | 0.00 | - | 68 | 69 |
| 0.10 | -0.01 | -9.09% | 2 | 291 | 32.00 | 1.95 | 0.00 | - | 1 | 46 |
| 0.07 | 0.00 | - | 1 | 20 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 99 | 33.00 | 2.36 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 1 | 67 | 34.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 4 | 11 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 36.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.