Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 1 | 3 | 21.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 14 | 24.00 | 0.02 | 0.00 | - | 47 | 37 |
| 6.00 | 0.00 | - | 2 | 7 | 25.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 21 | 20 | 26.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 27.00 | 0.23 | +0.19 | +475.00% | 10 | 118 |
| - | - | - | - | - | 27.50 | 0.02 | 0.00 | - | 10 | 11 |
| 2.11 | 0.00 | - | 1 | 23 | 28.00 | 0.02 | 0.00 | - | 1 | 13,052 |
| 1.88 | +0.14 | +8.05% | 55 | 12 | 28.50 | 0.11 | 0.00 | - | - | 50 |
| 1.48 | -0.09 | -5.73% | 3 | 68 | 29.00 | 0.03 | 0.00 | - | 22 | 98 |
| 0.86 | 0.00 | - | 1 | 43 | 29.50 | 0.04 | -0.01 | -20.00% | 2 | 370 |
| 0.46 | -0.14 | -23.33% | 5 | 199 | 30.00 | 0.08 | -0.06 | -42.86% | 124 | 566 |
| 0.34 | 0.00 | - | 103 | 221 | 30.50 | 0.28 | -0.26 | -48.15% | 29 | 219 |
| 0.06 | -0.09 | -60.00% | 269 | 861 | 31.00 | 0.88 | 0.00 | - | 50 | 249 |
| 0.05 | +0.01 | +25.00% | 1 | 973 | 31.50 | 1.30 | 0.00 | - | 1 | 174 |
| 0.03 | -0.02 | -40.00% | 5 | 1,544 | 32.00 | 1.81 | 0.00 | - | 2 | 95 |
| 0.03 | 0.00 | - | 2 | 140 | 32.50 | 1.42 | 0.00 | - | 45 | 12 |
| 0.02 | 0.00 | - | 7 | 465 | 33.00 | 2.52 | +0.13 | +5.44% | 1 | 22 |
| 0.06 | 0.00 | - | 1 | 36 | 33.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 418 | 34.00 | 3.20 | 0.00 | - | 2 | 2 |
| 0.01 | -0.09 | -90.00% | 96 | 60 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 31 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 53 | 37.00 | 5.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.50 | 5.63 | 0.00 | - | - | 0 |
| - | - | - | - | - | 39.00 | 8.20 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | - | 17 | 40.00 | 9.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.