Australia markets closed

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.55-0.06 (-0.17%)
At close: 04:00PM EDT
31.15 -0.40 (-1.27%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.650.00--221.00-----
-----24.000.130.00--20
-----26.000.100.00-14
-----27.000.040.00-1118
-----27.500.050.00--1
3.300.00-1128.000.050.00-113,049
2.520.00-505429.000.100.00-156
2.850.00-12330.000.34-0.03-8.11%3223
-----30.500.410.00--1
0.86-0.53-38.13%115231.000.71+0.04+5.97%314
0.52-0.46-46.94%150332.001.12-0.24-17.65%245
0.400.00-50432.50-----
0.30-0.11-26.83%645833.001.750.00-128
0.19-0.10-34.48%33233.50-----
0.210.00-4441834.003.400.00-1616
0.100.00-56035.00-----
0.310.00-11936.00-----
0.250.00--037.00-----
-----37.505.630.00--0
-----40.008.110.00-20