Australia markets open in 6 hours 19 minutes

Match Group, Inc. (MTCH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.46+0.14 (+0.46%)
As of 01:40PM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.200.00-1321.00-----
7.000.00-21424.000.020.00-4737
6.000.00-2725.00-----
5.000.00-212026.000.100.00-14
-----27.000.23+0.19+475.00%10118
-----27.500.020.00-1011
2.110.00-12328.000.020.00-113,052
1.88+0.14+8.05%551228.500.110.00--50
1.48-0.09-5.73%36829.000.030.00-2298
0.860.00-14329.500.04-0.01-20.00%2370
0.46-0.14-23.33%519930.000.08-0.06-42.86%124566
0.340.00-10322130.500.28-0.26-48.15%29219
0.06-0.09-60.00%26986131.000.880.00-50249
0.05+0.01+25.00%197331.501.300.00-1174
0.03-0.02-40.00%51,54432.001.810.00-295
0.030.00-214032.501.420.00-4512
0.020.00-746533.002.52+0.13+5.44%122
0.060.00-13633.50-----
0.040.00-241834.003.200.00-22
0.01-0.09-90.00%966035.00-----
0.010.00-273136.00-----
0.010.00-505337.005.950.00-22
-----37.505.630.00--0
-----39.008.200.00-22
0.010.00--1740.009.300.00-20