M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB250117C00095000 | 2023-11-07 3:17PM EDT | 2025-01-17 | 33.20 | 41.50 | 44.20 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00095000 | 2024-04-10 12:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 82.03% |
| MTB240621P00095000 | 2024-05-01 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 192 | 52.83% |
| MTB240719P00095000 | 2024-04-23 2:48PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.95 | 0.00 | - | 1 | 54 | 54.69% |
| MTB240920P00095000 | 2024-05-01 3:03PM EDT | 2024-09-20 | 0.60 | 0.25 | 1.55 | 0.00 | - | 1 | 11 | 52.20% |
| MTB241018P00095000 | 2024-03-26 2:54PM EDT | 2024-10-18 | 1.15 | 0.50 | 1.20 | 0.00 | - | 1 | 1 | 44.75% |
| MTB250117P00095000 | 2024-04-19 11:50AM EDT | 2025-01-17 | 2.15 | 1.25 | 1.55 | 0.00 | - | 3 | 39 | 38.44% |
| MTB260116P00095000 | 2024-03-21 10:28AM EDT | 2026-01-16 | 5.30 | 5.20 | 6.30 | 0.00 | - | 1 | 8 | 38.79% |
© 2024 Yahoo. All rights reserved.