Australia markets closed

M&T Bank Corporation (MTB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
147.14+0.87 (+0.59%)
As of 01:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTB240517C001550002024-05-02 2:25PM EDT2024-05-170.500.500.600.00-181524.93%
MTB240621C001550002024-05-03 12:11PM EDT2024-06-212.172.102.25+0.13+6.37%249923.66%
MTB240719C001550002024-05-03 11:28AM EDT2024-07-194.103.804.10+0.30+7.89%1217526.48%
MTB240920C001550002024-05-01 2:45PM EDT2024-09-207.106.406.700.00-5111727.12%
MTB241018C001550002024-04-29 3:59PM EDT2024-10-188.097.808.10+0.09+1.13%22228.35%
MTB241115C001550002024-04-17 12:20PM EDT2024-11-157.209.009.900.00-61430.48%
MTB250117C001550002024-04-10 10:59AM EDT2025-01-178.2010.8011.400.00-71129.57%
MTB260116C001550002024-04-15 2:09PM EDT2026-01-1618.0019.1020.100.00--130.43%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTB240517P001550002024-05-01 3:51PM EDT2024-05-179.007.908.600.00-2226.81%
MTB240621P001550002024-05-01 3:47PM EDT2024-06-2110.8010.3010.800.00-201527.28%
MTB240719P001550002024-04-23 1:22PM EDT2024-07-1911.9511.6012.000.00--226.65%
MTB250117P001550002024-04-22 10:21AM EDT2025-01-1720.3016.9017.900.00-161426.83%
MTB260116P001550002024-04-10 1:04PM EDT2026-01-1631.0022.6024.600.00-3026.08%