M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00120000 | 2024-02-27 12:55PM EDT | 2024-06-21 | 21.51 | 26.00 | 29.00 | 0.00 | - | 5 | 80 | 51.67% |
| MTB240719C00120000 | 2024-02-27 12:09PM EDT | 2024-07-19 | 22.40 | 27.60 | 28.50 | 0.00 | - | 1 | 2 | 37.54% |
| MTB250117C00120000 | 2024-04-26 11:27AM EDT | 2025-01-17 | 34.00 | 31.90 | 33.00 | 0.00 | - | 1 | 20 | 35.54% |
| MTB260116C00120000 | 2024-02-01 1:12PM EDT | 2026-01-16 | 28.50 | 31.20 | 34.50 | 0.00 | - | 5 | 7 | 25.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00120000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 44.53% |
| MTB240621P00120000 | 2024-05-02 1:47PM EDT | 2024-06-21 | 0.33 | 0.05 | 0.75 | 0.00 | - | 10 | 287 | 39.92% |
| MTB240719P00120000 | 2024-05-03 9:34AM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | -0.24 | -24.24% | 3 | 270 | 32.98% |
| MTB240920P00120000 | 2024-04-17 12:59PM EDT | 2024-09-20 | 4.23 | 1.65 | 2.25 | 0.00 | - | 5 | 17 | 32.81% |
| MTB241018P00120000 | 2024-04-30 2:43PM EDT | 2024-10-18 | 3.20 | 2.35 | 2.85 | 0.00 | - | 2 | 60 | 32.62% |
| MTB241115P00120000 | 2024-04-22 3:36PM EDT | 2024-11-15 | 4.00 | 2.85 | 3.40 | 0.00 | - | 1 | 7 | 32.32% |
| MTB250117P00120000 | 2024-05-01 2:25PM EDT | 2025-01-17 | 5.00 | 4.30 | 4.70 | 0.00 | - | 8 | 433 | 32.18% |
| MTB260116P00120000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 13.40 | 9.40 | 10.50 | 0.00 | - | 1 | 101 | 31.02% |
© 2024 Yahoo. All rights reserved.