M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00115000 | 2024-03-05 12:10PM EDT | 2024-06-21 | 31.10 | 25.50 | 26.90 | 0.00 | - | 30 | 39 | 0.00% |
| MTB240719C00115000 | 2023-12-04 1:07PM EDT | 2024-07-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTB241018C00115000 | 2024-03-26 10:50AM EDT | 2024-10-18 | 31.88 | 33.90 | 35.20 | 0.00 | - | 3 | 3 | 40.14% |
| MTB250117C00115000 | 2024-04-26 11:24AM EDT | 2025-01-17 | 37.04 | 35.50 | 36.90 | 0.00 | - | 1 | 0 | 37.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00115000 | 2024-04-22 10:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 1,051 | 71.88% |
| MTB240621P00115000 | 2024-04-22 11:00AM EDT | 2024-06-21 | 0.52 | 0.10 | 1.10 | 0.00 | - | 2 | 126 | 50.44% |
| MTB240719P00115000 | 2024-05-02 9:32AM EDT | 2024-07-19 | 0.69 | 0.45 | 0.60 | 0.00 | - | 1 | 57 | 34.82% |
| MTB240920P00115000 | 2024-04-26 11:06AM EDT | 2024-09-20 | 1.75 | 1.15 | 1.70 | 0.00 | - | 1 | 662 | 33.99% |
| MTB241018P00115000 | 2024-04-11 12:28PM EDT | 2024-10-18 | 4.80 | 1.80 | 2.20 | 0.00 | - | 8 | 12 | 33.66% |
| MTB241115P00115000 | 2024-04-15 9:45AM EDT | 2024-11-15 | 3.80 | 2.25 | 2.85 | 0.00 | - | 45 | 73 | 34.06% |
| MTB250117P00115000 | 2024-05-01 3:54PM EDT | 2025-01-17 | 3.70 | 3.30 | 3.80 | 0.00 | - | 1 | 119 | 32.99% |
| MTB260116P00115000 | 2024-04-11 10:12AM EDT | 2026-01-16 | 12.40 | 8.30 | 9.40 | 0.00 | - | 2 | 2 | 32.09% |
© 2024 Yahoo. All rights reserved.