M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00110000 | 2024-01-08 4:11PM EDT | 2024-06-21 | 30.15 | 23.30 | 25.30 | 0.00 | - | 1 | 23 | 0.00% |
| MTB240920C00110000 | 2024-03-04 10:40AM EDT | 2024-09-20 | 34.10 | 31.90 | 33.10 | 0.00 | - | 5 | 5 | 0.00% |
| MTB241018C00110000 | 2024-03-15 10:11AM EDT | 2024-10-18 | 35.60 | 28.70 | 31.10 | 0.00 | - | 1 | 1 | 0.00% |
| MTB250117C00110000 | 2024-04-25 10:02AM EDT | 2025-01-17 | 40.26 | 39.60 | 40.90 | 0.00 | - | 1 | 2 | 38.84% |
| MTB260116C00110000 | 2024-02-01 1:12PM EDT | 2026-01-16 | 34.40 | 37.60 | 40.50 | 0.00 | - | - | 5 | 24.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00110000 | 2024-04-26 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 27 | 57.81% |
| MTB240621P00110000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.30 | -0.22 | -62.86% | 21 | 1,005 | 43.85% |
| MTB240719P00110000 | 2024-04-26 1:35PM EDT | 2024-07-19 | 0.45 | 0.10 | 0.75 | 0.00 | - | 36 | 62 | 42.19% |
| MTB240920P00110000 | 2024-05-02 9:38AM EDT | 2024-09-20 | 1.20 | 0.95 | 1.25 | 0.00 | - | 1 | 28 | 35.50% |
| MTB241018P00110000 | 2024-03-25 9:34AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MTB241115P00110000 | 2024-04-30 9:48AM EDT | 2024-11-15 | 2.35 | 1.70 | 2.25 | 0.00 | - | 1 | 29 | 35.56% |
| MTB250117P00110000 | 2024-04-15 10:35AM EDT | 2025-01-17 | 4.65 | 2.60 | 3.10 | 0.00 | - | 10 | 689 | 34.41% |
| MTB260116P00110000 | 2024-04-22 3:03PM EDT | 2026-01-16 | 8.30 | 7.00 | 8.00 | 0.00 | - | 1 | 214 | 32.67% |
© 2024 Yahoo. All rights reserved.