M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517C00100000 | 2024-04-16 11:53AM EDT | 2024-05-17 | 38.20 | 45.00 | 49.50 | 0.00 | - | 1 | 0 | 117.92% |
| MTB250117C00100000 | 2024-03-28 12:40PM EDT | 2025-01-17 | 48.77 | 47.30 | 51.00 | 0.00 | - | 3 | 4 | 47.73% |
| MTB260116C00100000 | 2024-03-08 2:37PM EDT | 2026-01-16 | 52.90 | 44.90 | 47.50 | 0.00 | - | 1 | 1 | 19.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240517P00100000 | 2024-04-08 10:44AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 72.27% |
| MTB240621P00100000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.30 | -0.01 | -11.11% | 4 | 123 | 55.42% |
| MTB240719P00100000 | 2024-05-01 9:45AM EDT | 2024-07-19 | 0.39 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 52.98% |
| MTB240920P00100000 | 2024-04-24 10:32AM EDT | 2024-09-20 | 0.60 | 0.20 | 1.70 | 0.00 | - | 1 | 17 | 48.04% |
| MTB241018P00100000 | 2024-05-01 9:53AM EDT | 2024-10-18 | 1.00 | 0.65 | 1.00 | 0.00 | - | 5 | 51 | 38.40% |
| MTB241115P00100000 | 2024-05-02 11:46AM EDT | 2024-11-15 | 1.35 | 0.80 | 1.40 | 0.00 | - | 40 | 41 | 38.61% |
| MTB250117P00100000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 1.85 | 1.60 | 2.00 | 0.00 | - | 10 | 67 | 37.01% |
| MTB260116P00100000 | 2024-04-23 1:09PM EDT | 2026-01-16 | 6.00 | 5.20 | 6.00 | 0.00 | - | 30 | 44 | 34.65% |
© 2024 Yahoo. All rights reserved.