M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB250117C00090000 | 2024-05-14 9:48AM EDT | 2025-01-17 | 64.80 | 59.70 | 64.50 | 0.00 | - | 1 | 3 | 55.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00090000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 1.01 | 0.00 | 0.40 | 0.00 | - | 3 | 380 | 104.59% |
| MTB240719P00090000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 1.06 | 0.00 | 0.40 | 0.00 | - | 25 | 167 | 68.46% |
| MTB240920P00090000 | 2024-02-28 3:47PM EDT | 2024-09-20 | 1.20 | 0.20 | 1.00 | 0.00 | - | 1 | 36 | 54.54% |
| MTB241018P00090000 | 2024-05-22 11:46AM EDT | 2024-10-18 | 0.30 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 57.42% |
| MTB241115P00090000 | 2024-04-22 11:50AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MTB250117P00090000 | 2024-04-10 10:04AM EDT | 2025-01-17 | 1.95 | 0.35 | 1.05 | 0.00 | - | 1 | 22 | 42.60% |
| MTB260116P00090000 | 2024-04-08 11:39AM EDT | 2026-01-16 | 5.10 | 3.40 | 4.20 | 0.00 | - | 1 | 3 | 38.59% |
© 2024 Yahoo. All rights reserved.