M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00075000 | 2023-07-20 10:19AM EDT | 2024-06-21 | 63.60 | 52.60 | 56.00 | 0.00 | - | - | 1 | 0.00% |
| MTB260116C00075000 | 2024-05-29 3:03PM EDT | 2026-01-16 | 71.25 | 74.50 | 79.50 | 0.00 | - | 2 | 2 | 43.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00075000 | 2024-05-06 12:17PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.00 | 0.00 | - | 3 | 38 | 180.76% |
| MTB240719P00075000 | 2024-05-07 9:46AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 98.78% |
| MTB240920P00075000 | 2024-03-22 10:46AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.75 | 0.00 | - | 10 | 10 | 66.02% |
| MTB241018P00075000 | 2024-03-27 2:12PM EDT | 2024-10-18 | 0.42 | 0.10 | 0.75 | 0.00 | - | 28 | 54 | 59.67% |
| MTB250117P00075000 | 2024-05-10 3:05PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 51.47% |
| MTB260116P00075000 | 2024-01-16 10:31AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.