Australia markets close in 4 hours 14 minutes

M&T Bank Corporation (MTB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.73+1.91 (+1.27%)
At close: 04:00PM EDT
152.00 +0.27 (+0.18%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTB250117C000600002024-02-29 4:07PM EDT2025-01-1778.7283.7088.500.00-200.00%
MTB260116C000600002024-03-18 9:56AM EDT2026-01-1680.8077.0082.000.00-540.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTB250117P000600002024-06-04 12:56PM EDT2025-01-170.400.000.500.00-11359.28%
MTB260116P000600002024-05-22 9:43AM EDT2026-01-161.100.502.450.00--154.65%