M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB260116C00055000 | 2023-11-14 12:22PM EDT | 2026-01-16 | 70.73 | 88.50 | 93.00 | 0.00 | - | 4 | 0 | 61.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00055000 | 2024-06-04 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 414.45% |
| MTB250117P00055000 | 2024-05-31 3:41PM EDT | 2025-01-17 | 0.18 | 0.00 | 1.45 | 0.00 | - | 25 | 77 | 70.02% |
| MTB260116P00055000 | 2024-03-18 9:30AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
© 2024 Yahoo. All rights reserved.