M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00190000 | 2024-03-11 3:51PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.85 | 0.00 | - | 1 | 143 | 140.63% |
| MTB241018C00190000 | 2024-06-05 11:58AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTB241115C00190000 | 2024-05-06 3:51PM EDT | 2024-11-15 | 1.83 | 0.80 | 1.45 | 0.00 | - | 1 | 142 | 33.35% |
| MTB250117C00190000 | 2024-05-16 10:07AM EDT | 2025-01-17 | 3.30 | 1.20 | 2.00 | 0.00 | - | 1 | 192 | 30.57% |
| MTB260116C00190000 | 2024-02-12 12:15PM EDT | 2026-01-16 | 7.50 | 8.40 | 10.70 | 0.00 | - | 10 | 92 | 34.58% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.