M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240719C00180000 | 2024-06-14 10:12AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MTB240920C00180000 | 2024-06-27 11:11AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MTB241018C00180000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 1.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MTB241115C00180000 | 2024-06-25 1:07PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MTB250117C00180000 | 2024-06-26 1:23PM EDT | 2025-01-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MTB260116C00180000 | 2024-04-11 3:36PM EDT | 2026-01-16 | 9.00 | 11.10 | 14.70 | 0.00 | - | 1 | 1 | 34.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240719P00180000 | 2024-04-15 1:11PM EDT | 2024-07-19 | 38.70 | 24.40 | 27.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.