M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00175000 | 2024-05-20 11:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 63 | 45.00% |
| MTB240719C00175000 | 2024-05-24 10:36AM EDT | 2024-07-19 | 0.33 | 0.25 | 0.50 | 0.00 | - | 1 | 340 | 26.66% |
| MTB240920C00175000 | 2024-05-21 1:24PM EDT | 2024-09-20 | 2.00 | 0.35 | 1.80 | 0.00 | - | 6 | 148 | 25.23% |
| MTB241018C00175000 | 2024-04-26 1:17PM EDT | 2024-10-18 | 3.40 | 2.25 | 2.65 | 0.00 | - | 20 | 1,328 | 25.92% |
| MTB241115C00175000 | 2024-05-17 12:14PM EDT | 2024-11-15 | 4.30 | 3.30 | 3.70 | 0.00 | - | 2 | 4 | 27.05% |
| MTB250117C00175000 | 2024-05-31 1:33PM EDT | 2025-01-17 | 4.50 | 4.80 | 5.20 | -0.80 | -15.09% | 35 | 42 | 26.86% |
| MTB260116C00175000 | 2024-04-11 3:33PM EDT | 2026-01-16 | 10.10 | 14.80 | 16.20 | 0.00 | - | 1 | 1 | 31.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB250117P00175000 | 2024-05-29 3:19PM EDT | 2025-01-17 | 32.20 | 26.70 | 28.00 | 0.00 | - | - | 2 | 25.40% |
© 2024 Yahoo. All rights reserved.