M&T Bank Corporation (MTB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00165000 | 2024-06-12 11:05AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 214 | 60.55% |
| MTB240719C00165000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.54 | 0.10 | 1.00 | -0.01 | -1.82% | 30 | 86 | 39.92% |
| MTB240920C00165000 | 2024-06-10 11:54AM EDT | 2024-09-20 | 1.95 | 1.25 | 1.80 | 0.00 | - | 2 | 187 | 28.36% |
| MTB241018C00165000 | 2024-06-12 3:27PM EDT | 2024-10-18 | 2.74 | 2.10 | 2.85 | 0.00 | - | 5 | 21 | 29.54% |
| MTB241115C00165000 | 2024-06-12 10:52AM EDT | 2024-11-15 | 4.65 | 2.75 | 4.00 | 0.00 | - | 5 | 6 | 30.73% |
| MTB250117C00165000 | 2024-06-13 12:36PM EDT | 2025-01-17 | 4.91 | 4.60 | 5.10 | 0.00 | - | 3 | 75 | 28.88% |
| MTB250620C00165000 | 2024-06-04 11:42AM EDT | 2025-06-20 | 10.80 | 7.90 | 9.90 | 0.00 | - | 1 | 2 | 31.28% |
| MTB260116C00165000 | 2024-02-16 12:33PM EDT | 2026-01-16 | 12.90 | 13.50 | 16.00 | 0.00 | - | 1 | 1 | 33.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00165000 | 2024-05-28 10:06AM EDT | 2024-06-21 | 15.15 | 21.10 | 25.00 | 0.00 | - | 4 | 0 | 67.48% |
| MTB240719P00165000 | 2024-04-16 10:02AM EDT | 2024-07-19 | 28.30 | 13.00 | 13.70 | 0.00 | - | - | 1 | 0.00% |
| MTB240920P00165000 | 2024-05-15 10:38AM EDT | 2024-09-20 | 14.70 | 22.60 | 25.60 | 0.00 | - | - | 7 | 33.24% |
© 2024 Yahoo. All rights reserved.