Australia markets closed

M&T Bank Corporation (MTB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.60+3.74 (+2.53%)
At close: 04:00PM EDT
151.60 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTB240621C001550002024-05-31 2:19PM EDT2024-06-211.701.451.95+0.75+78.95%2175423.05%
MTB240719C001550002024-05-31 1:07PM EDT2024-07-193.483.904.50+0.98+39.20%30022627.00%
MTB240920C001550002024-05-24 1:04PM EDT2024-09-206.106.007.200.00-610225.98%
MTB241018C001550002024-05-03 11:16AM EDT2024-10-188.098.008.700.00-22427.25%
MTB241115C001550002024-05-28 3:50PM EDT2024-11-158.109.6010.200.00-21628.53%
MTB250117C001550002024-05-28 1:43PM EDT2025-01-1710.3011.6012.100.00-41628.28%
MTB250620C001550002024-05-20 1:11PM EDT2025-06-2018.2015.8017.400.00--130.45%
MTB260116C001550002024-05-16 1:21PM EDT2026-01-1623.2020.1022.100.00--130.61%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MTB240621P001550002024-05-31 2:18PM EDT2024-06-216.665.606.20-4.24-38.90%107529.24%
MTB240719P001550002024-05-21 10:43AM EDT2024-07-196.727.309.000.00-12432.03%
MTB240920P001550002024-05-15 12:16PM EDT2024-09-209.209.7011.000.00-1327.19%
MTB241018P001550002024-05-06 3:57PM EDT2024-10-1813.5011.0011.700.00--926.20%
MTB250117P001550002024-05-22 1:56PM EDT2025-01-1713.2013.9014.500.00-11626.22%
MTB260116P001550002024-05-15 2:55PM EDT2026-01-1620.5020.4022.200.00-1126.34%