M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00135000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 583 | 0 | 0.00% |
| MTB240719C00135000 | 2024-06-06 12:20PM EDT | 2024-07-19 | 13.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTB240920C00135000 | 2024-06-06 12:20PM EDT | 2024-09-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MTB241018C00135000 | 2024-05-29 2:13PM EDT | 2024-10-18 | 16.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MTB241115C00135000 | 2024-05-28 2:02PM EDT | 2024-11-15 | 19.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MTB250117C00135000 | 2024-06-14 2:44PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTB260116C00135000 | 2024-04-16 1:30PM EDT | 2026-01-16 | 24.10 | 32.00 | 35.00 | 0.00 | - | 2 | 3 | 45.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00135000 | 2024-06-14 10:58AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MTB240719P00135000 | 2024-06-14 10:13AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MTB240920P00135000 | 2024-06-12 9:39AM EDT | 2024-09-20 | 4.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MTB241018P00135000 | 2024-06-13 1:41PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MTB241115P00135000 | 2024-06-13 11:49AM EDT | 2024-11-15 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MTB250117P00135000 | 2024-05-31 11:04AM EDT | 2025-01-17 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MTB260116P00135000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 12.40 | 15.10 | 17.10 | 0.00 | - | 3 | 0 | 29.62% |
© 2024 Yahoo. All rights reserved.