M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.18 | 0.00 | - | 25 | 77 |
| 78.72 | 0.00 | - | 2 | 0 | 60.00 | 0.40 | 0.00 | - | 1 | 13 |
| 73.72 | 0.00 | - | 2 | 0 | 65.00 | 0.65 | 0.00 | - | 6 | 31 |
| 70.55 | 0.00 | - | 1 | 6 | 70.00 | 0.35 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 75.00 | 0.40 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 3 | 104 |
| 59.50 | 0.00 | - | 1 | 1 | 85.00 | 1.32 | 0.00 | - | 1 | 3 |
| 64.80 | 0.00 | - | 1 | 3 | 90.00 | 1.21 | 0.00 | - | 53 | 68 |
| 33.20 | 0.00 | - | - | 1 | 95.00 | 1.29 | 0.00 | - | 10 | 47 |
| 48.77 | 0.00 | - | 3 | 4 | 100.00 | 1.08 | 0.00 | - | 8 | 103 |
| 29.60 | 0.00 | - | - | 12 | 105.00 | 1.50 | 0.00 | - | 1 | 118 |
| 41.75 | 0.00 | - | 2 | 2 | 110.00 | 1.58 | 0.00 | - | 1 | 690 |
| 37.04 | 0.00 | - | 1 | 0 | 115.00 | 2.50 | 0.00 | - | 1 | 121 |
| 37.35 | 0.00 | - | 4 | 20 | 120.00 | 2.92 | 0.00 | - | 4 | 313 |
| 29.17 | 0.00 | - | 1 | 18 | 125.00 | 3.41 | -0.41 | -10.73% | 5 | 106 |
| 24.50 | 0.00 | - | 10 | 106 | 130.00 | 4.60 | 0.00 | - | 4 | 243 |
| 20.07 | 0.00 | - | 1 | 47 | 135.00 | 6.79 | 0.00 | - | 1 | 79 |
| 16.87 | 0.00 | - | 1 | 27 | 140.00 | 7.80 | 0.00 | - | 1 | 111 |
| 15.04 | +1.14 | +8.20% | 2 | 83 | 145.00 | 12.90 | 0.00 | - | 1 | 11 |
| 13.90 | +2.80 | +25.23% | 13 | 64 | 150.00 | 11.60 | 0.00 | - | 1 | 43 |
| 9.40 | 0.00 | - | 5 | 20 | 155.00 | 12.60 | -3.30 | -20.75% | 21 | 36 |
| 8.50 | 0.00 | - | 7 | 192 | 160.00 | 21.19 | 0.00 | - | 3 | 2 |
| 7.00 | +1.35 | +23.89% | 3 | 86 | 165.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 95 | 170.00 | - | - | - | - | - |
| 4.60 | +0.45 | +10.84% | 30 | 77 | 175.00 | 32.20 | 0.00 | - | - | 2 |
| 2.48 | 0.00 | - | 4 | 42 | 180.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 24 | 185.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 192 | 190.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 34 | 79 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 41 | 200.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 8 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.