M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 100.00 | 0.73 | 0.00 | - | 6 | 47 |
| - | - | - | - | - | 105.00 | 0.92 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 2.35 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 115.00 | 2.10 | 0.00 | - | 45 | 74 |
| - | - | - | - | - | 120.00 | 2.15 | -1.85 | -46.25% | 3 | 7 |
| 16.30 | 0.00 | - | - | 1 | 130.00 | 4.40 | 0.00 | - | 1 | 127 |
| 19.40 | 0.00 | - | 4 | 4 | 135.00 | 5.00 | 0.00 | - | 3 | 36 |
| 13.10 | 0.00 | - | 1 | 1 | 140.00 | 6.88 | 0.00 | - | 1 | 11 |
| 10.90 | 0.00 | - | - | 4 | 145.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 2 | 8 | 150.00 | 16.70 | 0.00 | - | - | 4 |
| 8.10 | 0.00 | - | 2 | 16 | 155.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 17 | 24 | 160.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 5.93 | 0.00 | - | 10 | 47 | 170.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 4 | 175.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 6 | 58 | 180.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 1 | 142 | 190.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 35 | 25 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.