M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 75.00 | 0.42 | 0.00 | - | 28 | 54 |
| - | - | - | - | - | 80.00 | 1.31 | 0.00 | - | - | 3 |
| - | - | - | - | - | 85.00 | 1.10 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 1.00 | 0.00 | - | 5 | 51 |
| - | - | - | - | - | 105.00 | 0.72 | 0.00 | - | 1 | 1 |
| 35.60 | 0.00 | - | 1 | 1 | 110.00 | 0.90 | 0.00 | - | 3 | 4 |
| 41.35 | 0.00 | - | 3 | 3 | 115.00 | 4.80 | 0.00 | - | 8 | 12 |
| 28.35 | 0.00 | - | 1 | 1 | 120.00 | 1.48 | -1.72 | -53.75% | 1 | 60 |
| 32.80 | 0.00 | - | 3 | 3 | 125.00 | 2.90 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 130.00 | 3.29 | 0.00 | - | 3 | 54 |
| 16.55 | 0.00 | - | 1 | 7 | 135.00 | 5.50 | 0.00 | - | 6 | 22 |
| 13.96 | 0.00 | - | 1 | 13 | 140.00 | 4.70 | 0.00 | - | 2 | 13 |
| 15.34 | 0.00 | - | 6 | 57 | 145.00 | 6.15 | 0.00 | - | 1 | 4 |
| 10.90 | 0.00 | - | 10 | 44 | 150.00 | 17.40 | 0.00 | - | 2 | 162 |
| 8.09 | 0.00 | - | 2 | 24 | 155.00 | 13.50 | 0.00 | - | - | 9 |
| 5.09 | 0.00 | - | 3 | 45 | 160.00 | 18.10 | 0.00 | - | - | 1 |
| 5.24 | 0.00 | - | 1 | 18 | 165.00 | - | - | - | - | - |
| 3.20 | -0.80 | -20.00% | 1 | 47 | 170.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 20 | 1,328 | 175.00 | - | - | - | - | - |
| 1.76 | -1.10 | -38.46% | 4 | 15 | 180.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 8 | 11 | 185.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 30 | 19 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.