M&T Bank Corporation (MTB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 7 | 21 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 85.00 | 0.42 | 0.00 | - | - | 12 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 100.00 | 0.60 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 20 | 163 |
| 34.10 | 0.00 | - | 5 | 5 | 110.00 | 0.80 | 0.00 | - | 1 | 37 |
| 35.10 | 0.00 | - | - | 1 | 115.00 | 0.50 | 0.00 | - | 1 | 662 |
| 30.81 | 0.00 | - | - | 5 | 120.00 | 0.60 | 0.00 | - | 1 | 32 |
| 26.90 | 0.00 | - | 4 | 5 | 125.00 | 1.25 | 0.00 | - | 2 | 19 |
| 16.04 | 0.00 | - | 1 | 1 | 130.00 | 1.50 | 0.00 | - | 2 | 78 |
| 15.50 | 0.00 | - | 2 | 11 | 135.00 | 2.00 | -0.65 | -24.53% | 2 | 307 |
| 13.74 | -0.51 | -3.58% | 2 | 38 | 140.00 | 3.00 | -1.00 | -25.00% | 2 | 105 |
| 9.05 | 0.00 | - | 2 | 48 | 145.00 | 4.40 | -1.70 | -27.87% | 1 | 116 |
| 8.20 | +1.80 | +28.12% | 1 | 142 | 150.00 | 8.70 | 0.00 | - | 1 | 81 |
| 6.07 | +1.62 | +36.40% | 30 | 193 | 155.00 | 8.50 | -4.10 | -32.54% | 1 | 4 |
| 4.07 | +0.23 | +5.99% | 1 | 109 | 160.00 | 12.70 | 0.00 | - | 1 | 20 |
| 2.70 | +0.70 | +35.00% | 2 | 188 | 165.00 | 14.70 | 0.00 | - | - | 7 |
| 1.65 | -0.03 | -1.79% | 3 | 214 | 170.00 | 18.20 | 0.00 | - | - | 8 |
| 1.05 | 0.00 | - | 27 | 149 | 175.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 148 | 180.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 30 | 112 | 185.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 41 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 10 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.